Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 147.41 149.05 144.75 145.57 9.97 Million
10 Jan, 2024 142.3 146.19 142.2 145.47 9.11 Million
09 Jan, 2024 147.31 149.25 141.68 142.3 13.71 Million
08 Jan, 2024 145.27 148.23 143.94 145.98 10.81 Million
05 Jan, 2024 138.51 145.06 137.59 144.96 15.72 Million
04 Jan, 2024 133.3 138.62 132.58 138.1 11.7 Million
03 Jan, 2024 137.39 137.49 132.58 132.89 7.46 Million
02 Jan, 2024 133.19 137.18 133.19 136.98 9.94 Million
29 Dec, 2023 133.09 135.34 132.17 132.89 7.56 Million
28 Dec, 2023 131.66 133.91 131.35 132.58 7.52 Million