Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 146.25 148.95 145.24 145.67 10.08 Million
01 Nov, 2023 145.57 146.51 140.11 143.73 7.94 Million
31 Oct, 2023 146.29 148.5 144.04 144.24 8.9 Million
30 Oct, 2023 145.18 149.21 144.12 145.47 8.03 Million
27 Oct, 2023 146.12 146.23 140.95 145.49 8.33 Million
26 Oct, 2023 141.11 147.27 137.9 146.12 16.09 Million
25 Oct, 2023 151.4 154.6 139.82 139.82 12.59 Million
24 Oct, 2023 148.33 151.24 146.72 149.95 10.95 Million
23 Oct, 2023 142.71 149.05 142.3 146.94 14.03 Million
20 Oct, 2023 142.46 143.3 138.1 139.56 9.09 Million