Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 145.57 145.98 142.91 143.22 6.67 Million
14 Nov, 2023 144.04 145.57 142.61 144.24 8.81 Million
13 Nov, 2023 148.95 150.07 143.01 143.22 15.28 Million
10 Nov, 2023 151.91 151.91 147.52 147.93 7.1 Million
09 Nov, 2023 154.88 155.09 150.18 151.3 13.25 Million
08 Nov, 2023 155.19 158.87 155.19 156.72 10.1 Million
07 Nov, 2023 148.74 154.06 147.62 153.24 8.94 Million
06 Nov, 2023 149.56 150.18 147.72 148.74 5.2 Million
03 Nov, 2023 145.88 147.05 143.51 146.17 7.7 Million
02 Nov, 2023 146.25 148.95 145.24 145.67 10.08 Million