MOGAN ENERJI (MOGAN.IS)

TRY 10.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.81 10.06 9.77 10.01 5.53 Million
20 Nov, 2024 9.99 10.18 9.69 9.8 5.8 Million
19 Nov, 2024 10.2 10.3 9.93 9.98 6.68 Million
18 Nov, 2024 10.18 10.32 10.08 10.2 5.81 Million
15 Nov, 2024 10.13 10.3 10.13 10.21 5.78 Million
14 Nov, 2024 9.97 10.18 9.96 10.11 3.82 Million
13 Nov, 2024 10.0 10.11 9.94 9.96 4.42 Million
12 Nov, 2024 10.38 10.38 9.99 10.0 6 Million
11 Nov, 2024 10.14 10.44 10.14 10.4 6.81 Million
08 Nov, 2024 9.99 10.16 9.96 10.14 3.74 Million