MOGAN ENERJI (MOGAN.IS)
TRY 8.27
(-0.24%)
TRY 8.27
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.63 | 8.79 | 8.54 | 8.74 | 6.34 Million |
| 17 Apr, 2025 | 8.45 | 8.67 | 8.39 | 8.56 | 6.46 Million |
| 16 Apr, 2025 | 8.72 | 8.75 | 8.43 | 8.46 | 4.99 Million |
| 15 Apr, 2025 | 8.73 | 8.81 | 8.68 | 8.72 | 4.49 Million |
| 14 Apr, 2025 | 8.72 | 8.85 | 8.69 | 8.73 | 4.58 Million |
| 11 Apr, 2025 | 8.77 | 8.8 | 8.59 | 8.66 | 5.18 Million |
| 10 Apr, 2025 | 8.85 | 8.92 | 8.74 | 8.74 | 4.88 Million |
| 09 Apr, 2025 | 8.69 | 8.81 | 8.59 | 8.7 | 7.72 Million |
| 08 Apr, 2025 | 8.7 | 8.78 | 8.66 | 8.72 | 5.32 Million |
| 07 Apr, 2025 | 8.64 | 8.72 | 8.41 | 8.65 | 5.56 Million |
VANTABIO
ALMOU
DEEPAKCHEM
CUBEXTUB
ZWELCAST
ICDSLTD