MOGAN ENERJI (MOGAN.IS)
TRY 8.27
(-0.24%)
TRY 8.27
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.73 | 7.78 | 7.73 | 7.75 | 870.29 Thousand |
| 19 Jun, 2025 | 7.69 | 7.79 | 7.69 | 7.78 | 508.79 Thousand |
| 18 Jun, 2025 | 7.82 | 7.82 | 7.68 | 7.72 | 1.06 Million |
| 17 Jun, 2025 | 7.87 | 7.93 | 7.85 | 7.87 | 712.71 Thousand |
| 16 Jun, 2025 | 7.79 | 7.82 | 7.7 | 7.75 | 1.08 Million |
| 13 Jun, 2025 | 7.83 | 7.83 | 7.67 | 7.8 | 7.81 Million |
| 12 Jun, 2025 | 8.12 | 8.16 | 8.03 | 8.03 | 4.47 Million |
| 11 Jun, 2025 | 8.28 | 8.28 | 8.18 | 8.2 | 6.12 Million |
| 10 Jun, 2025 | 8.23 | 8.32 | 8.23 | 8.26 | 5.41 Million |
| 05 Jun, 2025 | 8.16 | 8.24 | 8.13 | 8.22 | 1.4 Million |
VANTABIO
ALMOU
DEEPAKCHEM
CUBEXTUB
ZWELCAST
ICDSLTD