MOGAN ENERJI (MOGAN.IS)
TRY 8.27
(-0.24%)
TRY 8.27
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.06 | 8.19 | 8.03 | 8.16 | 3.33 Million |
| 03 Jun, 2025 | 7.97 | 8.11 | 7.97 | 8.05 | 4.12 Million |
| 02 Jun, 2025 | 8.07 | 8.08 | 7.92 | 7.93 | 4.05 Million |
| 30 May, 2025 | 8.14 | 8.17 | 8.03 | 8.03 | 4.23 Million |
| 29 May, 2025 | 8.24 | 8.29 | 8.13 | 8.13 | 4.3 Million |
| 28 May, 2025 | 8.41 | 8.44 | 8.18 | 8.18 | 5.37 Million |
| 27 May, 2025 | 8.63 | 8.65 | 8.33 | 8.39 | 6.89 Million |
| 26 May, 2025 | 8.65 | 8.84 | 8.55 | 8.62 | 9.62 Million |
| 23 May, 2025 | 8.92 | 8.92 | 8.6 | 8.61 | 10.83 Million |
| 22 May, 2025 | 8.6 | 8.97 | 8.57 | 8.93 | 15.42 Million |
VANTABIO
ALMOU
DEEPAKCHEM
CUBEXTUB
ZWELCAST
ICDSLTD