MOGAN ENERJI (MOGAN.IS)
TRY 8.27
(-0.24%)
TRY 8.27
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.23 | 8.79 | 8.21 | 8.58 | 15.34 Million |
| 05 May, 2025 | 8.33 | 8.35 | 8.2 | 8.22 | 6.13 Million |
| 02 May, 2025 | 8.24 | 8.32 | 8.15 | 8.27 | 7.34 Million |
| 30 Apr, 2025 | 8.4 | 8.49 | 8.27 | 8.29 | 4.91 Million |
| 29 Apr, 2025 | 8.36 | 8.54 | 8.32 | 8.39 | 5.35 Million |
| 28 Apr, 2025 | 8.62 | 8.86 | 8.25 | 8.35 | 19.42 Million |
| 25 Apr, 2025 | 8.39 | 8.86 | 8.37 | 8.6 | 15.29 Million |
| 24 Apr, 2025 | 8.4 | 8.43 | 8.25 | 8.37 | 3.65 Million |
| 22 Apr, 2025 | 8.54 | 8.59 | 8.34 | 8.36 | 4.75 Million |
| 21 Apr, 2025 | 8.75 | 8.82 | 8.32 | 8.52 | 6.37 Million |
VANTABIO
ALMOU
DEEPAKCHEM
CUBEXTUB
ZWELCAST
ICDSLTD