MOGAN ENERJI (MOGAN.IS)

TRY 8.27

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.06 24.0 19.98 20.44 252.16 Million
15 Mar, 2024 21.04 22.04 20.88 22.04 39.31 Million
14 Mar, 2024 18.51 20.04 18.24 20.04 101 Million
13 Mar, 2024 16.0 18.22 15.19 18.22 471.11 Million
12 Mar, 2024 16.57 16.57 16.57 16.57 36.65 Million
11 Mar, 2024 15.07 15.07 15.07 15.07 2.55 Million
08 Mar, 2024 13.7 13.7 13.7 13.7 892.87 Thousand
07 Mar, 2024 12.46 12.46 12.46 12.46 339.82 Thousand
06 Mar, 2024 11.33 11.33 11.33 11.33 -
05 Mar, 2024 11.33 11.33 11.33 11.33 -