Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 59.74 65.0 59.58 63.67 20.51 Million
27 Dec, 2023 57.76 63.02 56.95 59.89 26.71 Million
26 Dec, 2023 58.19 60.88 55.96 58.19 20.26 Million
25 Dec, 2023 61.19 61.19 55.68 56.49 11.18 Million
22 Dec, 2023 64.04 66.42 61.53 61.84 17.45 Million
21 Dec, 2023 62.06 63.76 60.85 63.2 14.39 Million
20 Dec, 2023 63.98 64.44 61.81 62.21 11.45 Million
19 Dec, 2023 63.11 65.31 62.4 64.04 17.11 Million
18 Dec, 2023 66.48 66.52 63.17 63.17 10.65 Million
15 Dec, 2023 66.17 67.91 65.59 66.55 13.25 Million