Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 78.31 80.63 77.84 78.85 11.5 Million
29 Nov, 2023 81.09 81.48 78.08 78.31 9.41 Million
28 Nov, 2023 81.79 82.64 80.16 80.47 14.06 Million
27 Nov, 2023 83.11 83.41 81.33 81.4 10.92 Million
24 Nov, 2023 82.95 83.41 80.78 82.56 12.73 Million
23 Nov, 2023 85.43 85.81 82.8 82.95 11.95 Million
22 Nov, 2023 87.83 88.06 85.27 85.43 11.7 Million
21 Nov, 2023 84.5 88.52 83.72 87.44 26.85 Million
20 Nov, 2023 83.65 85.74 83.65 83.8 11.67 Million
17 Nov, 2023 84.19 85.43 82.56 83.26 12.29 Million