Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 81.09 82.18 79.3 80.16 13.34 Million
01 Nov, 2023 82.7 83.35 76.61 79.86 21.98 Million
31 Oct, 2023 85.58 85.95 81.25 81.25 12.43 Million
30 Oct, 2023 84.5 87.75 83.88 85.12 20.12 Million
27 Oct, 2023 86.51 87.72 82.86 85.12 24.73 Million
26 Oct, 2023 82.3 88.3 80.1 85.98 38 Million
25 Oct, 2023 89.51 92.95 80.94 81.16 32.87 Million
24 Oct, 2023 88.65 94.22 85.98 89.51 43.31 Million
23 Oct, 2023 81.87 86.66 79.11 86.66 29.61 Million
20 Oct, 2023 82.92 83.23 78.8 78.8 20.08 Million