Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 66.76 67.72 64.6 66.17 14.57 Million
13 Dec, 2023 69.95 69.95 65.87 65.87 11.87 Million
12 Dec, 2023 68.71 70.66 67.91 69.02 18.86 Million
11 Dec, 2023 71.19 71.19 68.06 68.12 16.95 Million
08 Dec, 2023 73.11 73.32 70.97 71.19 11.4 Million
07 Dec, 2023 72.27 74.44 70.91 73.14 20.11 Million
06 Dec, 2023 76.73 76.82 71.19 72.27 25.61 Million
05 Dec, 2023 80.01 81.33 76.51 76.64 25.51 Million
04 Dec, 2023 78.46 84.73 76.98 79.93 30.11 Million
01 Dec, 2023 79.86 80.47 76.76 77.07 8.51 Million