Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 71.19 73.57 70.85 72.21 14.14 Million
11 Jan, 2024 75.06 75.89 72.61 72.61 14.26 Million
10 Jan, 2024 73.6 77.22 72.77 74.44 25.88 Million
09 Jan, 2024 74.04 74.47 70.82 73.57 17.01 Million
08 Jan, 2024 73.97 77.01 72.83 74.28 24.23 Million
05 Jan, 2024 74.44 74.96 72.12 72.92 14.83 Million
04 Jan, 2024 77.38 79.78 72.74 74.44 28.81 Million
03 Jan, 2024 75.55 81.25 73.54 76.48 58.96 Million
02 Jan, 2024 69.46 73.88 67.91 73.88 15.47 Million
29 Dec, 2023 67.47 69.02 65.4 67.17 21.6 Million