Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 74.66 77.69 74.35 76.76 20 Million
25 Jan, 2024 75.83 76.45 74.13 74.62 19.24 Million
24 Jan, 2024 71.96 74.62 70.82 73.11 21.3 Million
23 Jan, 2024 71.19 74.22 70.82 71.96 25.26 Million
22 Jan, 2024 71.34 71.34 70.2 70.38 9.44 Million
19 Jan, 2024 70.11 72.02 69.18 71.53 15.47 Million
18 Jan, 2024 69.64 73.26 68.96 70.11 26.67 Million
17 Jan, 2024 70.88 71.62 69.24 69.24 8.95 Million
16 Jan, 2024 72.24 72.24 70.48 71.06 9.04 Million
15 Jan, 2024 72.24 73.51 71.81 72.15 11.78 Million