Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 80.86 82.87 80.71 81.4 13.67 Million
08 Feb, 2024 83.57 84.88 79.86 80.71 23.17 Million
07 Feb, 2024 78.62 84.81 77.69 82.25 44.31 Million
06 Feb, 2024 76.88 79.08 75.34 77.92 28.43 Million
05 Feb, 2024 75.34 77.07 74.9 76.36 17.36 Million
02 Feb, 2024 75.8 76.51 74.41 75.34 17.76 Million
01 Feb, 2024 75.68 76.79 75.21 75.49 11.35 Million
31 Jan, 2024 75.21 76.26 73.94 75.06 15.55 Million
30 Jan, 2024 77.01 77.13 75.06 75.52 12.25 Million
29 Jan, 2024 77.46 79.78 76.76 76.98 19.72 Million