TRY 35.4
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 37.32 | 38.86 | 37.16 | 38.58 | 6.89 Million |
16 Apr, 2025 | 38.0 | 38.0 | 37.16 | 37.32 | 5.11 Million |
15 Apr, 2025 | 38.5 | 38.58 | 37.84 | 38.0 | 4.8 Million |
14 Apr, 2025 | 39.0 | 39.2 | 38.28 | 38.4 | 5.75 Million |
11 Apr, 2025 | 39.98 | 39.98 | 38.24 | 38.9 | 7.81 Million |
10 Apr, 2025 | 40.74 | 40.8 | 39.32 | 39.98 | 7.34 Million |
09 Apr, 2025 | 39.6 | 39.78 | 38.9 | 39.24 | 5.61 Million |
08 Apr, 2025 | 38.92 | 40.32 | 38.36 | 40.06 | 8.84 Million |
07 Apr, 2025 | 38.8 | 39.54 | 37.44 | 38.64 | 9.98 Million |
04 Apr, 2025 | 40.5 | 40.54 | 39.0 | 39.36 | 6.8 Million |
MANKIND
KVGOF
DJML
GIL
POKARNA
TECHM