Is Yatirim Menkul Degerler Anonim Sirketi (ISMEN.IS)

TRY 35.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 38.92 40.32 38.36 40.06 8.84 Million
07 Apr, 2025 38.8 39.54 37.44 38.64 9.98 Million
04 Apr, 2025 40.5 40.54 39.0 39.36 6.8 Million
03 Apr, 2025 38.18 40.44 38.18 40.08 16.1 Million
02 Apr, 2025 40.26 40.26 37.72 38.14 15.01 Million
28 Mar, 2025 41.6 41.68 39.74 40.26 15.66 Million
27 Mar, 2025 49.0 49.16 47.24 47.44 15.44 Million
26 Mar, 2025 48.0 48.3 46.36 47.4 14.92 Million
25 Mar, 2025 45.2 48.18 45.2 48.0 16.9 Million
24 Mar, 2025 42.46 45.5 42.0 44.5 20.85 Million