TRY 35.4
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 38.8 | 39.54 | 37.44 | 38.64 | 9.98 Million |
04 Apr, 2025 | 40.5 | 40.54 | 39.0 | 39.36 | 6.8 Million |
03 Apr, 2025 | 38.18 | 40.44 | 38.18 | 40.08 | 16.1 Million |
02 Apr, 2025 | 40.26 | 40.26 | 37.72 | 38.14 | 15.01 Million |
28 Mar, 2025 | 41.6 | 41.68 | 39.74 | 40.26 | 15.66 Million |
27 Mar, 2025 | 49.0 | 49.16 | 47.24 | 47.44 | 15.44 Million |
26 Mar, 2025 | 48.0 | 48.3 | 46.36 | 47.4 | 14.92 Million |
25 Mar, 2025 | 45.2 | 48.18 | 45.2 | 48.0 | 16.9 Million |
24 Mar, 2025 | 42.46 | 45.5 | 42.0 | 44.5 | 20.85 Million |
21 Mar, 2025 | 47.16 | 47.16 | 42.46 | 42.46 | 13.47 Million |
MANKIND
KVGOF
DJML
GIL
POKARNA
TECHM