TRY 35.4
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 34.78 | 34.9 | 33.88 | 33.9 | 5.19 Million |
26 May, 2025 | 34.52 | 35.06 | 34.32 | 34.78 | 5.85 Million |
23 May, 2025 | 34.9 | 35.16 | 34.44 | 34.46 | 4.99 Million |
22 May, 2025 | 35.32 | 35.38 | 34.7 | 34.9 | 6.31 Million |
21 May, 2025 | 35.5 | 35.5 | 34.96 | 35.1 | 5.61 Million |
20 May, 2025 | 36.2 | 36.34 | 35.3 | 35.42 | 9.44 Million |
16 May, 2025 | 35.7 | 36.36 | 35.22 | 36.16 | 9.31 Million |
15 May, 2025 | 37.06 | 37.36 | 35.22 | 35.22 | 13.53 Million |
14 May, 2025 | 37.9 | 37.9 | 36.94 | 36.98 | 8.65 Million |
13 May, 2025 | 39.62 | 40.2 | 36.64 | 37.82 | 33.88 Million |
MANKIND
KVGOF
DJML
GIL
POKARNA
TECHM