Is Yatirim Menkul Degerler Anonim Sirketi (ISMEN.IS)

TRY 35.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 35.4 35.7 34.34 35.14 6.17 Million
02 May, 2025 36.44 36.74 34.62 35.4 8.23 Million
30 Apr, 2025 37.0 37.3 35.92 36.06 4.67 Million
29 Apr, 2025 37.58 37.84 36.98 37.0 3.19 Million
28 Apr, 2025 38.06 38.5 37.48 37.58 4.24 Million
25 Apr, 2025 38.68 39.04 37.94 38.08 3.27 Million
24 Apr, 2025 36.82 38.92 36.74 38.7 9.2 Million
22 Apr, 2025 37.46 37.64 36.72 36.82 3.96 Million
21 Apr, 2025 36.96 37.86 36.46 37.46 5.34 Million
18 Apr, 2025 38.58 38.8 37.02 37.1 4.01 Million