TRY 35.4
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 49.0 | 49.16 | 47.24 | 47.44 | 15.44 Million |
26 Mar, 2025 | 48.0 | 48.3 | 46.36 | 47.4 | 14.92 Million |
25 Mar, 2025 | 45.2 | 48.18 | 45.2 | 48.0 | 16.9 Million |
24 Mar, 2025 | 42.46 | 45.5 | 42.0 | 44.5 | 20.85 Million |
21 Mar, 2025 | 47.16 | 47.16 | 42.46 | 42.46 | 13.47 Million |
20 Mar, 2025 | 47.1 | 49.5 | 45.5 | 47.16 | 16.9 Million |
19 Mar, 2025 | 47.4 | 50.9 | 47.16 | 47.16 | 13.73 Million |
18 Mar, 2025 | 53.2 | 54.15 | 52.2 | 52.4 | 7.73 Million |
17 Mar, 2025 | 51.55 | 53.6 | 51.3 | 53.15 | 7.34 Million |
14 Mar, 2025 | 50.9 | 51.55 | 50.25 | 51.45 | 4.63 Million |
MANKIND
KVGOF
DJML
GIL
POKARNA
TECHM