TRY 35.4
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 48.14 | 48.78 | 47.7 | 48.32 | 4.75 Million |
06 Mar, 2025 | 47.3 | 48.26 | 46.5 | 48.14 | 6.26 Million |
05 Mar, 2025 | 45.2 | 46.96 | 45.2 | 46.9 | 8.24 Million |
04 Mar, 2025 | 45.0 | 46.04 | 44.2 | 44.88 | 11.09 Million |
03 Mar, 2025 | 41.42 | 43.1 | 41.4 | 43.1 | 4.34 Million |
28 Feb, 2025 | 41.2 | 41.7 | 40.66 | 41.22 | 3.35 Million |
27 Feb, 2025 | 40.04 | 41.56 | 39.94 | 41.56 | 3.33 Million |
26 Feb, 2025 | 39.32 | 40.3 | 38.8 | 40.04 | 2.9 Million |
25 Feb, 2025 | 38.72 | 39.5 | 38.34 | 39.32 | 3.73 Million |
24 Feb, 2025 | 40.6 | 40.9 | 38.72 | 38.72 | 6.71 Million |
MANKIND
KVGOF
DJML
GIL
POKARNA
TECHM