Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 71.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 39.76 40.38 39.56 39.6 3.65 Million
29 Nov, 2023 41.32 41.5 39.66 39.66 5.2 Million
28 Nov, 2023 41.1 41.6 40.58 40.92 7.93 Million
27 Nov, 2023 40.68 41.14 40.28 41.0 5.63 Million
24 Nov, 2023 41.6 41.9 40.22 40.5 5.53 Million
23 Nov, 2023 43.3 43.44 41.3 41.3 8.43 Million
22 Nov, 2023 41.68 45.0 41.18 43.7 28.88 Million
21 Nov, 2023 41.72 42.12 40.78 41.66 6.47 Million
20 Nov, 2023 41.44 42.6 41.16 41.56 9.65 Million
17 Nov, 2023 40.04 41.2 39.7 41.1 10.29 Million