Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 71.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 30.6 31.98 30.6 31.9 1.61 Million
27 Dec, 2023 29.5 31.04 29.4 30.66 2.31 Million
26 Dec, 2023 29.54 31.0 29.12 29.82 3.12 Million
25 Dec, 2023 31.26 31.4 29.54 29.54 1.33 Million
22 Dec, 2023 33.6 33.6 31.6 31.6 2.04 Million
21 Dec, 2023 32.08 33.8 31.8 33.68 3.02 Million
20 Dec, 2023 33.36 34.28 32.18 32.2 3.38 Million
19 Dec, 2023 33.64 34.08 32.9 33.34 3.27 Million
18 Dec, 2023 35.28 35.62 33.64 33.64 4.26 Million
15 Dec, 2023 34.7 35.7 34.48 35.46 5.69 Million