Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 70.6

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 43.8 45.46 43.0 45.04 9.06 Million
18 Sep, 2023 47.32 48.12 42.72 43.22 5.18 Million
15 Sep, 2023 49.44 49.48 47.32 47.32 8.88 Million
14 Sep, 2023 47.6 49.48 45.7 49.28 9.95 Million