Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 66.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 64.95 65.7 64.75 65.05 545.64 Thousand
05 Jun, 2025 65.2 66.2 64.4 64.5 1.52 Million
04 Jun, 2025 60.95 65.85 60.95 65.25 6.27 Million
03 Jun, 2025 60.2 61.65 60.15 61.45 2.9 Million
02 Jun, 2025 61.05 61.75 59.75 59.9 2.41 Million
30 May, 2025 61.9 62.45 60.6 61.1 3.41 Million
29 May, 2025 59.05 62.3 58.85 61.4 4.36 Million
28 May, 2025 58.9 60.25 58.35 58.65 1.86 Million
27 May, 2025 61.0 61.1 58.7 58.9 1.93 Million
26 May, 2025 63.7 63.7 60.7 61.0 2.21 Million