Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 66.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 63.7 63.7 60.7 61.0 2.21 Million
23 May, 2025 62.0 63.75 61.2 63.3 3.05 Million
22 May, 2025 62.25 64.1 61.45 62.95 3.74 Million
21 May, 2025 62.3 63.6 61.7 62.0 2.55 Million
20 May, 2025 62.6 63.5 62.2 62.2 2.14 Million
16 May, 2025 62.3 63.8 61.65 62.6 2.81 Million
15 May, 2025 63.9 64.45 61.65 62.15 2.95 Million
14 May, 2025 65.75 66.15 63.8 63.85 3.66 Million
13 May, 2025 66.05 66.5 65.2 65.65 4.87 Million
12 May, 2025 70.8 70.8 65.2 65.95 3.68 Million