Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 66.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 69.0 69.65 68.0 68.0 2.67 Million
28 Apr, 2025 69.2 71.0 67.4 69.1 4.32 Million
25 Apr, 2025 71.1 71.65 68.55 69.5 4.71 Million
24 Apr, 2025 70.1 71.4 69.65 70.85 3.53 Million
22 Apr, 2025 69.0 71.6 68.7 70.2 4.43 Million
21 Apr, 2025 69.7 72.1 68.0 68.55 7 Million
18 Apr, 2025 66.55 72.55 66.55 69.2 8.54 Million
17 Apr, 2025 64.95 67.45 63.3 66.15 6.18 Million
16 Apr, 2025 67.7 68.0 64.35 64.45 5.85 Million
15 Apr, 2025 68.3 69.5 66.25 67.75 5.54 Million