Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (IPEKE.IS)

TRY 71.1

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 33.8 34.9 33.4 34.8 3.31 Million
13 Dec, 2023 34.58 34.62 32.86 33.54 2.64 Million
12 Dec, 2023 34.6 35.16 34.16 34.9 2.95 Million
11 Dec, 2023 36.48 36.5 34.6 34.6 3.02 Million
08 Dec, 2023 37.24 37.6 36.4 36.46 2.54 Million
07 Dec, 2023 36.88 37.32 36.0 37.2 3.16 Million
06 Dec, 2023 39.3 39.34 36.98 36.98 3.17 Million
05 Dec, 2023 39.7 39.92 39.0 39.26 4.77 Million
04 Dec, 2023 39.34 40.5 39.18 39.28 7.26 Million
01 Dec, 2023 40.08 40.32 38.84 39.1 3.61 Million