Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.44 | 7.77 | 7.33 | 7.74 | 97.12 Million |
| 13 Dec, 2023 | 7.59 | 7.6 | 7.31 | 7.38 | 98.95 Million |
| 12 Dec, 2023 | 7.67 | 7.84 | 7.56 | 7.66 | 88.52 Million |
| 11 Dec, 2023 | 7.59 | 7.75 | 7.51 | 7.69 | 125.38 Million |
| 08 Dec, 2023 | 7.89 | 7.92 | 7.57 | 7.59 | 101.13 Million |
| 07 Dec, 2023 | 7.8 | 7.94 | 7.62 | 7.87 | 97.31 Million |
| 06 Dec, 2023 | 8.27 | 8.28 | 7.76 | 7.76 | 100.42 Million |
| 05 Dec, 2023 | 8.48 | 8.64 | 8.18 | 8.27 | 113.2 Million |
| 04 Dec, 2023 | 8.2 | 8.51 | 8.1 | 8.46 | 208.74 Million |
| 01 Dec, 2023 | 8.1 | 8.36 | 8.07 | 8.16 | 216.13 Million |
2138
NOL
GWRE
SOHO
0215
SAN