Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.27 | 6.5 | 6.13 | 6.25 | 226.02 Million |
| 11 Jan, 2024 | 6.64 | 6.69 | 6.32 | 6.32 | 181.54 Million |
| 10 Jan, 2024 | 6.93 | 6.94 | 6.6 | 6.63 | 176.24 Million |
| 09 Jan, 2024 | 7.08 | 7.1 | 6.82 | 6.93 | 164.33 Million |
| 08 Jan, 2024 | 7.12 | 7.15 | 7.05 | 7.06 | 105.59 Million |
| 05 Jan, 2024 | 7.18 | 7.2 | 7.05 | 7.09 | 97.93 Million |
| 04 Jan, 2024 | 7.15 | 7.21 | 7.05 | 7.15 | 96.32 Million |
| 03 Jan, 2024 | 7.3 | 7.57 | 7.14 | 7.15 | 149.78 Million |
| 02 Jan, 2024 | 7.29 | 7.35 | 7.22 | 7.29 | 79.06 Million |
| 29 Dec, 2023 | 7.32 | 7.38 | 7.19 | 7.23 | 81.47 Million |
2138
NOL
GWRE
SOHO
0215
SAN