Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.05 | 8.43 | 7.87 | 7.99 | 490.68 Million |
| 15 Feb, 2024 | 7.11 | 7.76 | 7.1 | 7.76 | 218.86 Million |
| 14 Feb, 2024 | 7.21 | 7.45 | 7.0 | 7.06 | 329.36 Million |
| 13 Feb, 2024 | 6.88 | 7.49 | 6.88 | 7.18 | 501.62 Million |
| 12 Feb, 2024 | 6.61 | 7.09 | 6.6 | 6.88 | 400.1 Million |
| 09 Feb, 2024 | 6.51 | 6.72 | 6.5 | 6.56 | 190.71 Million |
| 08 Feb, 2024 | 6.52 | 6.57 | 6.5 | 6.51 | 139.58 Million |
| 07 Feb, 2024 | 6.6 | 6.61 | 6.49 | 6.49 | 136.52 Million |
| 06 Feb, 2024 | 6.6 | 6.66 | 6.52 | 6.59 | 187.48 Million |
| 05 Feb, 2024 | 6.44 | 6.73 | 6.41 | 6.59 | 222.87 Million |
2138
NOL
GWRE
SOHO
0215
SAN