Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.19 | 4.26 | 4.17 | 4.24 | 82.96 Million |
| 07 Aug, 2024 | 4.15 | 4.22 | 4.1 | 4.19 | 69.05 Million |
| 06 Aug, 2024 | 4.11 | 4.34 | 4.1 | 4.1 | 134.26 Million |
| 05 Aug, 2024 | 4.01 | 4.18 | 4.0 | 4.03 | 79.26 Million |
| 02 Aug, 2024 | 4.38 | 4.45 | 4.29 | 4.36 | 79.11 Million |
| 01 Aug, 2024 | 4.4 | 4.51 | 4.4 | 4.46 | 84.58 Million |
| 31 Jul, 2024 | 4.45 | 4.47 | 4.33 | 4.36 | 83.71 Million |
| 30 Jul, 2024 | 4.51 | 4.57 | 4.43 | 4.45 | 82.05 Million |
| 29 Jul, 2024 | 4.59 | 4.62 | 4.48 | 4.5 | 78.9 Million |
| 26 Jul, 2024 | 4.65 | 4.69 | 4.59 | 4.61 | 79.53 Million |
2138
NOL
GWRE
SOHO
0215
SAN