Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.65 | 3.68 | 3.54 | 3.55 | 146.36 Million |
| 30 Oct, 2024 | 3.65 | 3.66 | 3.62 | 3.65 | 127.95 Million |
| 28 Oct, 2024 | 3.63 | 3.66 | 3.61 | 3.64 | 49.61 Million |
| 25 Oct, 2024 | 3.6 | 3.63 | 3.54 | 3.61 | 117.36 Million |
| 24 Oct, 2024 | 3.56 | 3.62 | 3.56 | 3.61 | 121.23 Million |
| 23 Oct, 2024 | 3.65 | 3.7 | 3.54 | 3.54 | 171.48 Million |
| 22 Oct, 2024 | 3.61 | 3.68 | 3.58 | 3.65 | 157.44 Million |
| 21 Oct, 2024 | 3.7 | 3.71 | 3.59 | 3.6 | 130.11 Million |
| 18 Oct, 2024 | 3.81 | 3.89 | 3.69 | 3.69 | 192.17 Million |
| 17 Oct, 2024 | 3.77 | 3.82 | 3.74 | 3.8 | 188.52 Million |
2138
NOL
GWRE
SOHO
0215
SAN