Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.24
(0.93%)
TRY 3.24
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.35 | 4.38 | 4.21 | 4.21 | 85.69 Million |
| 05 Sep, 2024 | 4.31 | 4.49 | 4.27 | 4.4 | 137.86 Million |
| 04 Sep, 2024 | 4.32 | 4.48 | 4.2 | 4.3 | 146.44 Million |
| 03 Sep, 2024 | 4.19 | 4.53 | 4.18 | 4.35 | 299.04 Million |
| 02 Sep, 2024 | 4.18 | 4.26 | 4.11 | 4.17 | 158.86 Million |
| 29 Aug, 2024 | 4.09 | 4.3 | 4.08 | 4.19 | 163.13 Million |
| 28 Aug, 2024 | 4.08 | 4.13 | 4.05 | 4.09 | 41.06 Million |
| 27 Aug, 2024 | 4.01 | 4.09 | 3.99 | 4.07 | 58.47 Million |
| 26 Aug, 2024 | 4.11 | 4.12 | 3.99 | 4.01 | 55.29 Million |
| 23 Aug, 2024 | 4.22 | 4.24 | 4.05 | 4.07 | 54.44 Million |
2138
NOL
GWRE
SOHO
0215
SAN