Hektas Ticaret T.A.S. (HEKTS.IS)
TRY 3.1
(0.32%)
TRY 3.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.71 | 3.78 | 3.69 | 3.77 | 145.11 Million |
| 15 Oct, 2024 | 3.68 | 3.74 | 3.66 | 3.71 | 164.31 Million |
| 14 Oct, 2024 | 3.89 | 3.9 | 3.67 | 3.67 | 156.38 Million |
| 11 Oct, 2024 | 4.0 | 4.02 | 3.84 | 3.88 | 143.52 Million |
| 10 Oct, 2024 | 4.02 | 4.08 | 3.95 | 3.98 | 219.61 Million |
| 09 Oct, 2024 | 4.01 | 4.03 | 3.94 | 4.01 | 197.53 Million |
| 08 Oct, 2024 | 4.02 | 4.08 | 3.96 | 4.01 | 245.34 Million |
| 07 Oct, 2024 | 4.11 | 4.15 | 4.0 | 4.01 | 185.74 Million |
| 04 Oct, 2024 | 4.04 | 4.13 | 3.95 | 4.1 | 244.14 Million |
| 03 Oct, 2024 | 4.0 | 4.13 | 3.99 | 4.02 | 186.19 Million |
2138
NOL
GWRE
SOHO
0215
SAN