Turkiye Garanti Bankasi A.S. (GARAN.IS)

TRY 128.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 112.0 114.4 111.6 114.1 15.78 Million
21 Jun, 2024 111.0 113.5 110.3 111.8 21.94 Million
20 Jun, 2024 106.8 110.8 105.3 110.8 21.84 Million
14 Jun, 2024 105.7 108.5 103.2 104.9 23.64 Million
13 Jun, 2024 104.0 106.2 102.2 103.0 14.29 Million
12 Jun, 2024 102.7 104.3 100.7 103.0 15.91 Million
11 Jun, 2024 98.25 103.4 98.2 102.7 16.62 Million
10 Jun, 2024 99.95 100.6 97.75 98.45 13.33 Million
07 Jun, 2024 103.3 104.0 99.15 99.95 11.58 Million
06 Jun, 2024 105.1 106.5 102.7 102.7 12.05 Million