Turkiye Garanti Bankasi A.S. (GARAN.IS)
TRY 103.3
(0.58%)
TRY 103.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 113.7 | 115.9 | 113.6 | 115.2 | 7.68 Million |
| 03 Jun, 2025 | 109.5 | 113.8 | 109.4 | 113.1 | 14.32 Million |
| 02 Jun, 2025 | 106.1 | 106.7 | 105.3 | 106.2 | 4.11 Million |
| 30 May, 2025 | 109.5 | 109.9 | 105.0 | 105.9 | 36.47 Million |
| 29 May, 2025 | 112.0 | 112.6 | 109.3 | 109.6 | 20.46 Million |
| 28 May, 2025 | 110.4 | 111.2 | 109.1 | 111.2 | 12.02 Million |
| 27 May, 2025 | 111.8 | 113.0 | 109.8 | 110.4 | 11.91 Million |
| 26 May, 2025 | 112.0 | 112.3 | 109.2 | 111.8 | 14.36 Million |
| 23 May, 2025 | 112.2 | 113.8 | 110.4 | 110.8 | 19.88 Million |
| 22 May, 2025 | 112.1 | 114.4 | 111.0 | 112.4 | 27.68 Million |
AAVVF
TDG
0GX2
9869
0O1O
MCCX