Turkiye Garanti Bankasi A.S. (GARAN.IS)
TRY 103.3
(0.58%)
TRY 103.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 109.5 | 109.9 | 105.0 | 105.9 | 36.47 Million |
| 22 May, 2025 | 112.1 | 113.2 | 112.1 | 113.0 | 4.06 Million |
| 21 May, 2025 | 111.6 | 113.3 | 111.4 | 112.6 | 3.89 Million |
| 20 May, 2025 | 113.3 | 114.4 | 112.3 | 113.7 | 6.59 Million |
| 16 May, 2025 | 110.1 | 114.0 | 109.0 | 113.3 | 21.12 Million |
| 15 May, 2025 | 113.4 | 114.5 | 109.4 | 110.1 | 20.36 Million |
| 14 May, 2025 | 109.0 | 114.4 | 108.4 | 113.6 | 29.76 Million |
| 13 May, 2025 | 106.0 | 110.3 | 105.9 | 109.7 | 38.11 Million |
| 12 May, 2025 | 104.2 | 106.9 | 103.6 | 106.4 | 31.75 Million |
| 09 May, 2025 | 100.8 | 102.1 | 98.75 | 101.2 | 37.66 Million |
AAVVF
TDG
0GX2
9869
0O1O
MCCX