Turkiye Garanti Bankasi A.S. (GARAN.IS)

TRY 128.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 129.0 129.3 124.7 125.5 22.72 Million
22 Jul, 2024 131.6 132.8 128.7 128.9 19.51 Million
19 Jul, 2024 129.9 131.8 129.0 131.2 19.62 Million
18 Jul, 2024 133.3 134.9 128.9 130.0 24.03 Million
17 Jul, 2024 133.2 133.5 130.2 132.5 20.44 Million
16 Jul, 2024 133.5 138.3 132.0 132.9 33.73 Million
12 Jul, 2024 132.5 136.8 129.9 132.5 30.61 Million
11 Jul, 2024 125.5 132.4 125.0 132.4 29.61 Million
10 Jul, 2024 123.0 124.7 119.7 123.3 22.76 Million
09 Jul, 2024 124.2 125.7 121.8 122.7 17.51 Million