Turkiye Garanti Bankasi A.S. (GARAN.IS)

TRY 128.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 123.1 125.5 122.5 123.8 19.93 Million
05 Jul, 2024 120.8 123.5 119.9 122.4 28.39 Million
04 Jul, 2024 121.0 121.0 117.4 119.0 22.93 Million
03 Jul, 2024 113.6 118.9 113.0 118.8 26.58 Million
02 Jul, 2024 110.9 113.4 110.3 113.0 20.29 Million
01 Jul, 2024 112.7 113.5 107.7 110.7 19.52 Million
28 Jun, 2024 117.6 118.8 110.8 112.4 23.59 Million
27 Jun, 2024 113.5 116.8 112.8 116.7 19.26 Million
26 Jun, 2024 113.1 114.1 111.5 113.0 13.03 Million
25 Jun, 2024 114.5 115.2 111.3 113.1 15.01 Million