IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.43 | 9.45 | 9.28 | 9.29 | 17.01 Million |
| 19 Aug, 2024 | 9.34 | 9.46 | 9.28 | 9.42 | 17.32 Million |
| 16 Aug, 2024 | 9.5 | 9.53 | 9.27 | 9.27 | 12.26 Million |
| 15 Aug, 2024 | 9.33 | 9.49 | 9.26 | 9.48 | 19.78 Million |
| 14 Aug, 2024 | 9.41 | 9.44 | 9.27 | 9.29 | 15.81 Million |
| 13 Aug, 2024 | 9.52 | 9.54 | 9.21 | 9.37 | 19.19 Million |
| 12 Aug, 2024 | 9.84 | 9.9 | 9.46 | 9.47 | 21.08 Million |
| 09 Aug, 2024 | 10.0 | 10.04 | 9.74 | 9.76 | 25.67 Million |
| 08 Aug, 2024 | 10.02 | 10.04 | 9.96 | 9.96 | 17.85 Million |
| 07 Aug, 2024 | 9.99 | 10.18 | 9.93 | 10.02 | 26.44 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR