IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.85 | 10.07 | 9.8 | 9.9 | 30.21 Million |
| 05 Aug, 2024 | 9.99 | 10.13 | 9.45 | 9.61 | 38.58 Million |
| 02 Aug, 2024 | 10.1 | 10.61 | 10.04 | 10.39 | 78.18 Million |
| 01 Aug, 2024 | 9.9 | 10.29 | 9.83 | 10.19 | 67.52 Million |
| 31 Jul, 2024 | 10.0 | 10.03 | 9.75 | 9.77 | 23.97 Million |
| 30 Jul, 2024 | 10.01 | 10.09 | 9.98 | 10.01 | 22.83 Million |
| 29 Jul, 2024 | 10.0 | 10.19 | 9.94 | 9.98 | 32.16 Million |
| 26 Jul, 2024 | 10.0 | 10.08 | 9.97 | 9.99 | 18.5 Million |
| 25 Jul, 2024 | 10.16 | 10.24 | 9.96 | 9.99 | 27.28 Million |
| 24 Jul, 2024 | 10.41 | 10.42 | 10.16 | 10.16 | 37.62 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR