IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.1 | 8.12 | 7.82 | 7.82 | 13.7 Million |
| 10 Sep, 2024 | 8.39 | 8.45 | 8.09 | 8.09 | 15.2 Million |
| 09 Sep, 2024 | 8.53 | 8.56 | 8.34 | 8.36 | 11.07 Million |
| 06 Sep, 2024 | 8.59 | 8.65 | 8.53 | 8.54 | 9.57 Million |
| 05 Sep, 2024 | 8.54 | 8.71 | 8.52 | 8.59 | 12.91 Million |
| 04 Sep, 2024 | 8.61 | 8.62 | 8.48 | 8.54 | 8.84 Million |
| 03 Sep, 2024 | 8.72 | 8.8 | 8.65 | 8.66 | 9.16 Million |
| 02 Sep, 2024 | 8.62 | 8.74 | 8.62 | 8.72 | 9.77 Million |
| 29 Aug, 2024 | 8.52 | 8.65 | 8.49 | 8.61 | 10.8 Million |
| 28 Aug, 2024 | 8.53 | 8.57 | 8.48 | 8.49 | 9.96 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR