IC Enterra Yenilenebilir Enerji A.S. (ENTRA.IS)
TRY 7.98
(-0.99%)
TRY 7.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.12 | 8.12 | 7.93 | 7.96 | 9.7 Million |
| 17 Sep, 2024 | 8.05 | 8.14 | 7.98 | 8.12 | 10.69 Million |
| 16 Sep, 2024 | 8.11 | 8.19 | 8.01 | 8.04 | 9.55 Million |
| 13 Sep, 2024 | 7.91 | 8.13 | 7.86 | 8.1 | 12.36 Million |
| 12 Sep, 2024 | 7.88 | 7.95 | 7.78 | 7.88 | 14.25 Million |
| 11 Sep, 2024 | 8.1 | 8.12 | 7.82 | 7.82 | 13.7 Million |
| 10 Sep, 2024 | 8.39 | 8.45 | 8.09 | 8.09 | 15.2 Million |
| 09 Sep, 2024 | 8.53 | 8.56 | 8.34 | 8.36 | 11.07 Million |
| 06 Sep, 2024 | 8.59 | 8.65 | 8.53 | 8.54 | 9.57 Million |
| 05 Sep, 2024 | 8.54 | 8.71 | 8.52 | 8.59 | 12.91 Million |
1405
PHI
RJKAF
VEDANTASSET
LITH
CLRCR