Deva Holding A.S. (DEVA.IS)
TRY 56.7
(-1.05%)
TRY 56.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 80.75 | 81.4 | 77.4 | 77.5 | 1.05 Million |
| 08 Mar, 2024 | 78.15 | 82.5 | 77.25 | 79.8 | 1.3 Million |
| 07 Mar, 2024 | 75.8 | 78.2 | 75.8 | 78.15 | 671.25 Thousand |
| 06 Mar, 2024 | 75.0 | 77.0 | 73.8 | 75.4 | 951.56 Thousand |
| 05 Mar, 2024 | 76.2 | 76.9 | 74.65 | 75.0 | 794.7 Thousand |
| 04 Mar, 2024 | 80.0 | 80.3 | 75.75 | 76.0 | 1.05 Million |
| 01 Mar, 2024 | 77.9 | 79.75 | 77.55 | 79.25 | 903.33 Thousand |
| 29 Feb, 2024 | 75.9 | 77.75 | 75.9 | 77.75 | 551.91 Thousand |
| 28 Feb, 2024 | 77.15 | 77.7 | 75.6 | 75.6 | 950.25 Thousand |
| 27 Feb, 2024 | 79.3 | 79.85 | 76.95 | 77.25 | 1.05 Million |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG