Deva Holding A.S. (DEVA.IS)

TRY 57.95

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 75.4 77.2 75.35 75.6 665.01 Thousand
30 Apr, 2024 73.45 76.75 73.3 75.35 1.11 Million
29 Apr, 2024 73.3 74.0 72.2 73.35 528.02 Thousand
26 Apr, 2024 72.45 73.3 72.2 73.0 448.65 Thousand
25 Apr, 2024 73.0 73.4 71.65 71.9 593.63 Thousand
24 Apr, 2024 74.35 74.75 72.55 72.8 467.2 Thousand
22 Apr, 2024 74.45 76.05 73.75 73.9 812.38 Thousand
19 Apr, 2024 73.0 74.2 72.4 73.9 531.69 Thousand
18 Apr, 2024 71.4 73.5 71.0 73.4 700.48 Thousand
17 Apr, 2024 71.45 73.0 71.05 71.35 445.13 Thousand