Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 86.45 89.45 85.0 89.35 487.12 Thousand
13 Nov, 2023 89.55 89.55 86.3 86.35 1.13 Million
10 Nov, 2023 87.75 90.95 87.05 89.55 729.54 Thousand
09 Nov, 2023 89.95 89.95 87.15 88.1 493.8 Thousand
08 Nov, 2023 91.55 92.85 89.5 90.05 990.18 Thousand
07 Nov, 2023 93.4 97.4 90.0 91.15 1.78 Million
06 Nov, 2023 87.6 93.3 86.25 93.1 1.71 Million
03 Nov, 2023 85.55 86.85 82.9 86.25 413.72 Thousand
02 Nov, 2023 82.5 85.1 81.2 85.1 495.77 Thousand
01 Nov, 2023 84.0 84.5 77.5 80.75 662.36 Thousand