Deva Holding A.S. (DEVA.IS)
TRY 57.75
(0.43%)
TRY 57.75
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 87.5 | 87.75 | 85.55 | 86.3 | 624.72 Thousand |
| 08 Feb, 2024 | 85.4 | 87.55 | 85.0 | 87.05 | 814.15 Thousand |
| 07 Feb, 2024 | 85.2 | 86.55 | 84.5 | 85.4 | 649.44 Thousand |
| 06 Feb, 2024 | 85.2 | 85.9 | 83.75 | 84.95 | 1.04 Million |
| 05 Feb, 2024 | 82.65 | 84.65 | 82.15 | 84.4 | 617.83 Thousand |
| 02 Feb, 2024 | 84.3 | 84.85 | 82.55 | 82.65 | 461.88 Thousand |
| 01 Feb, 2024 | 84.5 | 84.9 | 84.1 | 84.25 | 407.65 Thousand |
| 31 Jan, 2024 | 84.0 | 84.55 | 83.0 | 84.0 | 505.97 Thousand |
| 30 Jan, 2024 | 83.05 | 84.15 | 82.15 | 83.7 | 429.55 Thousand |
| 29 Jan, 2024 | 84.9 | 84.9 | 82.85 | 82.95 | 529.92 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG