Deva Holding A.S. (DEVA.IS)

TRY 57.95

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 77.15 77.7 75.6 75.6 950.25 Thousand
27 Feb, 2024 79.3 79.85 76.95 77.25 1.05 Million
26 Feb, 2024 80.5 81.15 79.3 79.3 1.11 Million
23 Feb, 2024 83.8 84.75 79.75 80.4 1.74 Million
22 Feb, 2024 84.25 84.5 82.75 83.4 951.86 Thousand
21 Feb, 2024 87.05 87.3 83.95 83.95 1.01 Million
20 Feb, 2024 85.9 87.35 85.4 86.4 871.14 Thousand
19 Feb, 2024 89.85 91.2 85.4 85.5 1.66 Million
16 Feb, 2024 84.45 89.5 84.0 88.45 2.22 Million
15 Feb, 2024 83.0 84.45 82.65 84.1 794.92 Thousand