Deva Holding A.S. (DEVA.IS)
TRY 76.0
(-1.62%)
TRY 76.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 83.0 | 85.55 | 81.4 | 84.25 | 1.6 Million |
| 18 Sep, 2023 | 89.9 | 94.2 | 83.0 | 83.0 | 3.02 Million |
| 15 Sep, 2023 | 93.0 | 96.9 | 88.35 | 90.0 | 4.19 Million |
| 14 Sep, 2023 | 89.4 | 90.9 | 84.25 | 88.55 | 1.16 Million |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG