Deva Holding A.S. (DEVA.IS)
TRY 57.95
(2.2%)
TRY 57.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 84.0 | 84.55 | 83.0 | 84.0 | 505.97 Thousand |
| 30 Jan, 2024 | 83.05 | 84.15 | 82.15 | 83.7 | 429.55 Thousand |
| 29 Jan, 2024 | 84.9 | 84.9 | 82.85 | 82.95 | 529.92 Thousand |
| 26 Jan, 2024 | 81.6 | 83.0 | 80.65 | 82.8 | 540.35 Thousand |
| 25 Jan, 2024 | 81.5 | 82.3 | 80.65 | 81.35 | 487.18 Thousand |
| 24 Jan, 2024 | 79.95 | 82.3 | 79.5 | 81.55 | 674.54 Thousand |
| 23 Jan, 2024 | 80.7 | 81.45 | 79.35 | 79.95 | 376.51 Thousand |
| 22 Jan, 2024 | 79.0 | 80.1 | 78.6 | 79.9 | 409.4 Thousand |
| 19 Jan, 2024 | 80.95 | 81.2 | 79.05 | 79.1 | 373.52 Thousand |
| 18 Jan, 2024 | 80.1 | 81.05 | 78.6 | 80.95 | 653.73 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG