Deva Holding A.S. (DEVA.IS)

TRY 57.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 72.6 74.9 72.6 74.1 267.47 Thousand
27 Dec, 2023 71.1 73.45 70.05 72.55 368.51 Thousand
26 Dec, 2023 71.4 72.45 70.05 71.1 393.42 Thousand
25 Dec, 2023 74.3 74.3 70.55 71.0 550.02 Thousand
22 Dec, 2023 75.65 76.55 74.15 74.2 405.86 Thousand
21 Dec, 2023 75.6 76.7 74.75 75.5 510.33 Thousand
20 Dec, 2023 76.3 82.95 75.0 75.15 1.75 Million
19 Dec, 2023 78.75 78.8 75.2 76.15 364.59 Thousand
18 Dec, 2023 80.2 81.9 77.8 78.8 792.95 Thousand
15 Dec, 2023 76.35 77.7 75.65 77.7 340.23 Thousand