Deva Holding A.S. (DEVA.IS)

TRY 57.95

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 73.05 73.05 70.95 71.15 478.01 Thousand
15 Apr, 2024 73.6 73.95 72.9 73.1 584.52 Thousand
09 Apr, 2024 74.05 74.5 73.45 74.45 272.52 Thousand
08 Apr, 2024 72.4 74.3 72.25 74.0 449.45 Thousand
05 Apr, 2024 68.65 72.2 68.5 72.2 558.76 Thousand
04 Apr, 2024 68.3 69.85 68.3 68.3 268.57 Thousand
03 Apr, 2024 67.9 68.9 67.05 68.1 360.95 Thousand
02 Apr, 2024 69.1 69.4 67.5 68.0 503.59 Thousand
01 Apr, 2024 71.9 72.2 68.35 68.4 941.78 Thousand
29 Mar, 2024 72.65 73.25 71.0 71.45 559.68 Thousand