Deva Holding A.S. (DEVA.IS)

TRY 57.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 83.8 84.75 79.75 80.4 1.74 Million
22 Feb, 2024 84.25 84.5 82.75 83.4 951.86 Thousand
21 Feb, 2024 87.05 87.3 83.95 83.95 1.01 Million
20 Feb, 2024 85.9 87.35 85.4 86.4 871.14 Thousand
19 Feb, 2024 89.85 91.2 85.4 85.5 1.66 Million
16 Feb, 2024 84.45 89.5 84.0 88.45 2.22 Million
15 Feb, 2024 83.0 84.45 82.65 84.1 794.92 Thousand
14 Feb, 2024 84.15 84.15 81.85 82.5 1.11 Million
13 Feb, 2024 85.8 86.0 83.1 83.1 825.92 Thousand
12 Feb, 2024 87.15 87.15 85.2 85.8 966.46 Thousand