Deva Holding A.S. (DEVA.IS)
TRY 56.7
(-1.05%)
TRY 56.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 77.0 | 77.55 | 74.75 | 74.8 | 653.89 Thousand |
| 22 Mar, 2024 | 76.5 | 78.2 | 76.5 | 77.0 | 571.47 Thousand |
| 21 Mar, 2024 | 76.55 | 77.85 | 75.5 | 76.5 | 519.76 Thousand |
| 20 Mar, 2024 | 76.7 | 77.65 | 76.05 | 76.5 | 463.58 Thousand |
| 19 Mar, 2024 | 76.15 | 77.35 | 75.95 | 76.8 | 417.78 Thousand |
| 18 Mar, 2024 | 78.2 | 78.35 | 75.55 | 76.45 | 593.08 Thousand |
| 15 Mar, 2024 | 76.4 | 79.1 | 75.7 | 78.2 | 1.29 Million |
| 14 Mar, 2024 | 76.0 | 76.65 | 75.25 | 75.7 | 376.32 Thousand |
| 13 Mar, 2024 | 76.8 | 77.4 | 75.15 | 75.8 | 445.31 Thousand |
| 12 Mar, 2024 | 77.6 | 77.95 | 75.55 | 76.05 | 470.68 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG