Deva Holding A.S. (DEVA.IS)
TRY 56.7
(-1.05%)
TRY 56.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 72.4 | 74.3 | 72.25 | 74.0 | 449.45 Thousand |
| 05 Apr, 2024 | 68.65 | 72.2 | 68.5 | 72.2 | 558.76 Thousand |
| 04 Apr, 2024 | 68.3 | 69.85 | 68.3 | 68.3 | 268.57 Thousand |
| 03 Apr, 2024 | 67.9 | 68.9 | 67.05 | 68.1 | 360.95 Thousand |
| 02 Apr, 2024 | 69.1 | 69.4 | 67.5 | 68.0 | 503.59 Thousand |
| 01 Apr, 2024 | 71.9 | 72.2 | 68.35 | 68.4 | 941.78 Thousand |
| 29 Mar, 2024 | 72.65 | 73.25 | 71.0 | 71.45 | 559.68 Thousand |
| 28 Mar, 2024 | 72.55 | 73.2 | 72.05 | 72.2 | 299.47 Thousand |
| 27 Mar, 2024 | 71.1 | 72.8 | 70.9 | 71.95 | 278.77 Thousand |
| 26 Mar, 2024 | 74.7 | 74.95 | 71.0 | 71.1 | 819.36 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG